Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 173.37 177.09 170.1 175.71 4.35 Million
08 May, 2024 173.37 175.7 170.1 174.43 4.96 Million
07 May, 2024 173.79 174.8 172.01 173.01 4.82 Million
06 May, 2024 173.99 174.59 172.47 173.7 3.75 Million
03 May, 2024 172.61 174.59 172.51 173.54 3.53 Million
02 May, 2024 169.99 173.29 168.81 173.29 4.84 Million
30 Apr, 2024 169.21 173.29 168.81 169.92 9.93 Million
29 Apr, 2024 173.3 173.78 168.02 169.05 5.97 Million
26 Apr, 2024 175.09 175.58 172.58 173.0 3.68 Million
25 Apr, 2024 175.49 176.09 171.37 174.87 4.63 Million