Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 150.05 | 156.8 | 149.95 | 155.71 | 8.86 Million |
| 03 Oct, 2024 | 149.1 | 150.58 | 148.61 | 150.0 | 8.86 Million |
| 02 Oct, 2024 | 139.5 | 150.29 | 137.21 | 150.15 | 8.05 Million |
| 30 Sep, 2024 | 140.42 | 141.05 | 139.19 | 140.14 | 12.14 Million |
| 27 Sep, 2024 | 145.11 | 145.49 | 140.24 | 140.41 | 7 Million |
| 26 Sep, 2024 | 142.01 | 148.96 | 142.01 | 144.85 | 8.36 Million |
| 25 Sep, 2024 | 142.02 | 144.97 | 140.7 | 143.15 | 7.41 Million |
| 24 Sep, 2024 | 138.49 | 144.95 | 138.48 | 144.0 | 6.62 Million |
| 23 Sep, 2024 | 136.97 | 139.43 | 135.76 | 138.29 | 8.66 Million |
| 20 Sep, 2024 | 139.83 | 140.69 | 135.36 | 135.61 | 22.29 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR