Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 176.22 177.93 171.61 172.0 3.23 Million
07 Mar, 2024 179.13 180.53 175.22 176.19 3.62 Million
06 Mar, 2024 179.98 180.98 178.41 178.5 5.37 Million
05 Mar, 2024 178.62 181.59 176.81 180.02 4.5 Million
04 Mar, 2024 176.61 180.86 176.61 178.93 3.84 Million
01 Mar, 2024 176.59 180.49 175.01 176.43 2.94 Million
29 Feb, 2024 176.84 178.59 175.1 176.3 7.39 Million
28 Feb, 2024 178.68 179.68 175.47 176.71 3.76 Million
27 Feb, 2024 178.67 181.12 177.01 178.51 4.43 Million
26 Feb, 2024 182.62 182.73 177.06 178.9 5.35 Million