Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 143.6 | 143.6 | 140.41 | 141.61 | 4.61 Million |
| 16 Aug, 2024 | 143.1 | 144.73 | 142.81 | 143.77 | 4.01 Million |
| 15 Aug, 2024 | 141.83 | 144.75 | 141.5 | 143.6 | 4.85 Million |
| 14 Aug, 2024 | 140.47 | 142.0 | 139.01 | 141.79 | 4.98 Million |
| 13 Aug, 2024 | 138.3 | 140.27 | 137.81 | 140.2 | 9.42 Million |
| 12 Aug, 2024 | 136.37 | 138.79 | 136.37 | 138.0 | 4.02 Million |
| 09 Aug, 2024 | 135.78 | 138.25 | 135.08 | 137.2 | 5.25 Million |
| 08 Aug, 2024 | 137.9 | 138.19 | 135.03 | 135.04 | 7.04 Million |
| 07 Aug, 2024 | 134.25 | 138.7 | 133.0 | 137.02 | 7.06 Million |
| 06 Aug, 2024 | 134.09 | 134.79 | 130.04 | 133.9 | 6.81 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR