Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 184.33 185.1 182.85 184.51 3.94 Million
08 Feb, 2024 189.87 189.87 183.0 184.95 6.63 Million
07 Feb, 2024 185.0 190.12 184.23 189.18 6.48 Million
06 Feb, 2024 181.89 186.89 181.44 185.2 10.3 Million
02 Feb, 2024 177.69 181.99 177.03 181.0 7.76 Million
01 Feb, 2024 175.0 177.99 174.28 176.62 6.51 Million
31 Jan, 2024 175.81 176.5 171.64 175.01 6.89 Million
30 Jan, 2024 171.19 177.31 171.0 175.78 6.42 Million
29 Jan, 2024 170.89 173.5 169.63 171.16 4.55 Million
26 Jan, 2024 169.99 171.99 169.23 170.87 2.15 Million