Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 167.81 171.6 164.21 170.32 5.73 Million
24 Jan, 2024 167.51 170.31 167.41 168.73 4.54 Million
23 Jan, 2024 167.29 168.2 165.44 167.68 4.94 Million
22 Jan, 2024 166.51 168.44 165.75 166.49 3.41 Million
19 Jan, 2024 163.17 167.55 163.17 167.36 10.33 Million
18 Jan, 2024 165.09 165.29 161.56 163.99 10.18 Million
17 Jan, 2024 164.48 165.38 163.53 165.02 8.45 Million
16 Jan, 2024 164.56 165.64 163.49 164.2 4.92 Million
15 Jan, 2024 165.79 165.79 164.46 164.99 294.56 Thousand
12 Jan, 2024 165.79 167.29 164.91 165.0 5.51 Million