Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 173.3 173.99 168.05 168.11 2.48 Million
26 Dec, 2023 167.5 174.57 167.46 173.29 1.4 Million
22 Dec, 2023 171.89 173.59 167.03 167.45 2.07 Million
21 Dec, 2023 170.99 172.96 170.81 171.91 2.45 Million
20 Dec, 2023 173.31 174.89 170.11 170.27 4.23 Million
19 Dec, 2023 174.01 178.19 171.94 173.65 5.15 Million
18 Dec, 2023 170.71 175.0 168.96 174.41 3.32 Million
15 Dec, 2023 171.37 174.48 168.54 171.83 13.21 Million
14 Dec, 2023 169.75 176.1 168.37 171.58 9.07 Million
13 Dec, 2023 165.01 170.0 160.59 169.3 7.52 Million