Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)
MXN 163.67
(-2.88%)
MXN 163.67
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 175.62 | 179.13 | 175.51 | 177.64 | 4.86 Million |
| 10 May, 2024 | 175.89 | 177.01 | 174.95 | 175.62 | 4.61 Million |
| 09 May, 2024 | 173.37 | 177.09 | 170.1 | 175.71 | 4.35 Million |
| 08 May, 2024 | 173.37 | 175.7 | 170.1 | 174.43 | 4.96 Million |
| 07 May, 2024 | 173.79 | 174.8 | 172.01 | 173.01 | 4.82 Million |
| 06 May, 2024 | 173.99 | 174.59 | 172.47 | 173.7 | 3.75 Million |
| 03 May, 2024 | 172.61 | 174.59 | 172.51 | 173.54 | 3.53 Million |
| 02 May, 2024 | 169.99 | 173.29 | 168.81 | 173.29 | 4.84 Million |
| 30 Apr, 2024 | 169.21 | 173.29 | 168.81 | 169.92 | 9.93 Million |
| 29 Apr, 2024 | 173.3 | 173.78 | 168.02 | 169.05 | 5.97 Million |
REAT
002176
ITE
NOKIA
SILINV
UNITDCR