Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 165.79 166.79 164.19 164.8 2.6 Million
10 Jan, 2024 164.51 167.28 164.51 165.8 3.5 Million
09 Jan, 2024 166.64 166.64 163.67 164.59 3.77 Million
08 Jan, 2024 169.89 170.6 164.62 166.5 2.92 Million
05 Jan, 2024 164.51 170.89 164.36 170.47 4.01 Million
04 Jan, 2024 163.21 165.54 163.21 164.12 3.9 Million
03 Jan, 2024 168.49 168.49 162.31 163.05 2.46 Million
02 Jan, 2024 171.19 171.19 166.82 168.22 2.02 Million
29 Dec, 2023 171.6 172.09 169.11 171.1 1.25 Million
28 Dec, 2023 168.75 171.99 166.76 171.63 1.77 Million