Grupo Financiero Banorte, S.A.B. de C.V. (GFNORTEO.MX)

MXN 135.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 162.17 162.99 158.31 159.58 5.89 Million
24 Nov, 2023 163.01 164.89 161.51 163.18 3.76 Million
23 Nov, 2023 161.9 164.0 161.9 163.41 461.22 Thousand
22 Nov, 2023 162.69 163.41 160.17 162.55 3.56 Million
21 Nov, 2023 159.01 164.22 157.32 161.76 6.33 Million
17 Nov, 2023 161.2 162.18 160.38 161.22 4.26 Million
16 Nov, 2023 161.92 163.01 160.0 161.57 4.58 Million
15 Nov, 2023 159.0 162.78 158.61 162.72 4.29 Million
14 Nov, 2023 155.49 160.01 155.45 159.23 5.57 Million
13 Nov, 2023 157.47 157.47 154.71 155.01 3.68 Million