GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 191.51 195.33 189.84 193.55 174.35 Thousand
10 Jan, 2024 194.01 196.48 190.02 192.01 310.43 Thousand
09 Jan, 2024 198.01 198.01 192.52 194.45 256.81 Thousand
08 Jan, 2024 199.5 200.25 197.31 198.07 164.29 Thousand
05 Jan, 2024 194.46 200.94 194.46 199.97 204.68 Thousand
04 Jan, 2024 195.73 197.0 192.52 193.69 157.25 Thousand
03 Jan, 2024 196.91 200.07 194.01 195.37 191.27 Thousand
02 Jan, 2024 199.06 199.77 196.95 197.97 165.67 Thousand
29 Dec, 2023 205.9 206.92 193.5 200.08 141.59 Thousand
28 Dec, 2023 203.37 206.61 201.28 201.87 108.82 Thousand