GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 192.86 193.45 183.07 186.56 271.66 Thousand
08 Feb, 2024 199.63 199.63 190.18 191.49 326.57 Thousand
07 Feb, 2024 203.5 203.51 198.73 199.53 294.1 Thousand
06 Feb, 2024 197.75 206.98 197.75 201.71 723.85 Thousand
02 Feb, 2024 201.98 201.98 194.18 197.7 187.5 Thousand
01 Feb, 2024 201.36 201.36 196.9 197.66 177.99 Thousand
31 Jan, 2024 199.49 204.57 196.74 198.77 315.49 Thousand
30 Jan, 2024 196.24 199.55 194.66 198.44 456.21 Thousand
29 Jan, 2024 193.9 197.73 193.0 195.78 483.37 Thousand
26 Jan, 2024 195.03 199.17 194.1 196.37 253.43 Thousand