GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 204.17 207.83 201.58 204.21 240.84 Thousand
26 Dec, 2023 202.49 205.11 201.46 204.17 216.21 Thousand
22 Dec, 2023 202.0 202.46 200.02 201.37 331.17 Thousand
21 Dec, 2023 201.0 205.71 201.0 203.86 212.87 Thousand
20 Dec, 2023 203.06 206.6 200.85 201.73 352 Thousand
19 Dec, 2023 201.47 208.54 199.31 203.36 442.05 Thousand
18 Dec, 2023 198.17 199.52 195.81 197.52 247.83 Thousand
15 Dec, 2023 198.01 199.68 196.07 197.68 773.84 Thousand
14 Dec, 2023 194.99 200.92 194.74 197.96 1 Million
13 Dec, 2023 180.03 194.0 180.03 193.77 451.04 Thousand