Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.29 | 7.29 | 7.28 | 7.28 | 2246.00 |
| 28 Aug, 2024 | 7.3 | 7.3 | 7.2 | 7.3 | 5057.00 |
| 27 Aug, 2024 | 7.02 | 7.3 | 7.02 | 7.2 | 46.83 Thousand |
| 26 Aug, 2024 | 7.18 | 7.18 | 7.16 | 7.17 | 6962.00 |
| 23 Aug, 2024 | 7.2 | 7.2 | 7.04 | 7.18 | 46.81 Thousand |
| 22 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1281.00 |
| 21 Aug, 2024 | 7.04 | 7.2 | 7.0 | 7.2 | 17.59 Thousand |
| 20 Aug, 2024 | 7.14 | 7.3 | 6.95 | 7.3 | 19.79 Thousand |
| 19 Aug, 2024 | 7.01 | 7.14 | 6.86 | 7.14 | 16.21 Thousand |
| 16 Aug, 2024 | 7.15 | 7.16 | 6.5 | 7.02 | 1.16 Million |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV