Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.18 | 7.29 | 7.18 | 7.29 | 11.69 Thousand |
| 11 Sep, 2024 | 7.0 | 7.3 | 6.99 | 7.3 | 91.37 Thousand |
| 10 Sep, 2024 | 7.16 | 7.2 | 7.01 | 7.02 | 34.56 Thousand |
| 09 Sep, 2024 | 7.1 | 7.3 | 7.05 | 7.25 | 14.45 Thousand |
| 06 Sep, 2024 | 6.97 | 7.22 | 6.97 | 7.09 | 55.67 Thousand |
| 05 Sep, 2024 | 7.06 | 7.2 | 6.86 | 7.05 | 41.84 Thousand |
| 04 Sep, 2024 | 7.12 | 7.12 | 7.09 | 7.09 | 2861.00 |
| 03 Sep, 2024 | 7.22 | 7.22 | 7.07 | 7.14 | 7354.00 |
| 02 Sep, 2024 | 7.12 | 7.12 | 7.0 | 7.1 | 9982.00 |
| 30 Aug, 2024 | 7.13 | 7.26 | 7.1 | 7.11 | 10.57 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV