Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.77 | 7.93 | 7.63 | 7.8 | 36.95 Thousand |
| 26 Sep, 2024 | 7.68 | 7.68 | 7.59 | 7.68 | 18.7 Thousand |
| 25 Sep, 2024 | 7.68 | 7.69 | 7.67 | 7.69 | 8800.00 |
| 24 Sep, 2024 | 7.67 | 7.8 | 7.5 | 7.6 | 21.26 Thousand |
| 23 Sep, 2024 | 7.5 | 7.8 | 7.5 | 7.6 | 20.71 Thousand |
| 20 Sep, 2024 | 7.25 | 7.5 | 7.15 | 7.5 | 27.98 Thousand |
| 19 Sep, 2024 | 7.22 | 7.25 | 7.2 | 7.25 | 11.69 Thousand |
| 18 Sep, 2024 | 7.4 | 7.4 | 7.34 | 7.34 | 3307.00 |
| 17 Sep, 2024 | 7.29 | 7.5 | 7.14 | 7.5 | 10.92 Thousand |
| 13 Sep, 2024 | 7.29 | 7.3 | 7.01 | 7.29 | 16.58 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV