Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 27.84 Thousand |
| 11 Oct, 2024 | 7.94 | 7.94 | 7.9 | 7.9 | 4343.00 |
| 10 Oct, 2024 | 7.94 | 7.94 | 7.8 | 7.8 | 27.81 Thousand |
| 09 Oct, 2024 | 7.95 | 7.95 | 7.41 | 7.8 | 64.41 Thousand |
| 08 Oct, 2024 | 7.94 | 7.95 | 7.6 | 7.89 | 32.86 Thousand |
| 07 Oct, 2024 | 8.0 | 8.0 | 7.77 | 7.85 | 20.33 Thousand |
| 04 Oct, 2024 | 8.0 | 8.0 | 7.83 | 8.0 | 44.06 Thousand |
| 03 Oct, 2024 | 8.0 | 8.0 | 7.99 | 8.0 | 16.28 Thousand |
| 02 Oct, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 15.9 Thousand |
| 30 Sep, 2024 | 7.92 | 7.92 | 7.85 | 7.9 | 19.34 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV