Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.88 | 7.88 | 7.78 | 7.78 | 19.9 Thousand |
| 08 Nov, 2024 | 7.83 | 7.84 | 7.65 | 7.8 | 34.51 Thousand |
| 07 Nov, 2024 | 8.0 | 8.0 | 7.81 | 7.81 | 6762.00 |
| 06 Nov, 2024 | 7.92 | 8.0 | 7.85 | 7.99 | 10.03 Thousand |
| 05 Nov, 2024 | 8.0 | 8.0 | 7.9 | 7.99 | 42.01 Thousand |
| 04 Nov, 2024 | 7.95 | 8.0 | 7.94 | 7.95 | 29.89 Thousand |
| 01 Nov, 2024 | 7.83 | 8.0 | 7.75 | 7.9 | 10.72 Thousand |
| 31 Oct, 2024 | 7.83 | 7.99 | 7.83 | 7.99 | 7726.00 |
| 30 Oct, 2024 | 7.99 | 7.99 | 7.9 | 7.99 | 15.3 Thousand |
| 29 Oct, 2024 | 8.0 | 8.0 | 7.94 | 8.0 | 5822.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV