Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.72 | 7.79 | 7.65 | 7.79 | 12.84 Thousand |
| 25 Nov, 2024 | 7.52 | 7.79 | 7.52 | 7.79 | 115.31 Thousand |
| 22 Nov, 2024 | 7.6 | 7.72 | 7.52 | 7.72 | 14.27 Thousand |
| 21 Nov, 2024 | 7.79 | 7.79 | 7.67 | 7.67 | 6489.00 |
| 20 Nov, 2024 | 7.7 | 7.79 | 7.7 | 7.79 | 28.7 Thousand |
| 19 Nov, 2024 | 7.8 | 7.8 | 7.65 | 7.79 | 6641.00 |
| 15 Nov, 2024 | 7.85 | 7.96 | 7.8 | 7.8 | 7800.00 |
| 14 Nov, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 10 Thousand |
| 13 Nov, 2024 | 7.85 | 7.98 | 7.7 | 7.85 | 16.5 Thousand |
| 12 Nov, 2024 | 7.87 | 7.87 | 7.7 | 7.7 | 9699.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV