Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.48 | 8.48 | 8.36 | 8.48 | 9698.00 |
| 24 Dec, 2024 | 8.35 | 8.36 | 8.21 | 8.21 | 1821.00 |
| 23 Dec, 2024 | 8.44 | 8.48 | 8.2 | 8.4 | 28.33 Thousand |
| 20 Dec, 2024 | 7.85 | 8.5 | 7.76 | 8.5 | 472.87 Thousand |
| 19 Dec, 2024 | 7.9 | 7.95 | 7.74 | 7.95 | 27.64 Thousand |
| 18 Dec, 2024 | 7.82 | 7.9 | 7.78 | 7.9 | 19.09 Thousand |
| 17 Dec, 2024 | 7.87 | 7.9 | 7.8 | 7.8 | 23.16 Thousand |
| 16 Dec, 2024 | 7.65 | 7.89 | 7.65 | 7.89 | 6358.00 |
| 13 Dec, 2024 | 7.65 | 7.8 | 7.65 | 7.78 | 6276.00 |
| 11 Dec, 2024 | 7.71 | 7.86 | 7.71 | 7.8 | 15.32 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV