Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.88 | 8.89 | 8.79 | 8.8 | 4325.00 |
| 09 Jan, 2025 | 8.9 | 8.9 | 8.7 | 8.9 | 22 Thousand |
| 08 Jan, 2025 | 8.7 | 8.93 | 8.54 | 8.9 | 28.3 Thousand |
| 07 Jan, 2025 | 8.69 | 8.7 | 8.54 | 8.7 | 11.76 Thousand |
| 06 Jan, 2025 | 8.62 | 8.77 | 8.5 | 8.7 | 10.64 Thousand |
| 03 Jan, 2025 | 8.55 | 8.7 | 8.52 | 8.7 | 7927.00 |
| 02 Jan, 2025 | 8.79 | 8.79 | 8.67 | 8.7 | 23.04 Thousand |
| 31 Dec, 2024 | 8.7 | 8.79 | 7.79 | 8.79 | 76.35 Thousand |
| 30 Dec, 2024 | 8.3 | 8.75 | 8.3 | 8.74 | 28.03 Thousand |
| 27 Dec, 2024 | 8.48 | 8.48 | 8.4 | 8.47 | 7499.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV