MXN 8.89
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 8.82 | 8.84 | 8.61 | 8.65 | 34.32 Thousand |
23 Jan, 2025 | 8.82 | 8.9 | 8.65 | 8.65 | 15.56 Thousand |
22 Jan, 2025 | 8.86 | 8.9 | 8.66 | 8.9 | 28.35 Thousand |
21 Jan, 2025 | 8.89 | 8.9 | 8.6 | 8.61 | 28.85 Thousand |
20 Jan, 2025 | 8.95 | 8.98 | 8.73 | 8.73 | 21.84 Thousand |
17 Jan, 2025 | 8.74 | 9.1 | 8.74 | 8.95 | 5151.00 |
16 Jan, 2025 | 8.89 | 8.89 | 8.6 | 8.6 | 17.98 Thousand |
15 Jan, 2025 | 8.87 | 8.9 | 8.55 | 8.9 | 16.02 Thousand |
14 Jan, 2025 | 8.87 | 8.88 | 8.79 | 8.83 | 3444.00 |
13 Jan, 2025 | 8.8 | 8.9 | 8.53 | 8.7 | 17.06 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV