Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.69 | 8.87 | 8.69 | 8.87 | 36.08 Thousand |
| 21 Feb, 2025 | 8.75 | 9.0 | 8.5 | 8.69 | 4.6 Million |
| 20 Feb, 2025 | 8.51 | 9.0 | 8.51 | 8.65 | 137.3 Thousand |
| 19 Feb, 2025 | 8.51 | 8.67 | 8.5 | 8.6 | 21.78 Thousand |
| 18 Feb, 2025 | 8.6 | 8.79 | 8.6 | 8.6 | 14.02 Thousand |
| 17 Feb, 2025 | 8.8 | 8.8 | 8.48 | 8.59 | 103.7 Thousand |
| 14 Feb, 2025 | 8.73 | 8.79 | 8.57 | 8.79 | 14.96 Thousand |
| 13 Feb, 2025 | 8.55 | 8.74 | 8.55 | 8.73 | 9270.00 |
| 12 Feb, 2025 | 8.61 | 8.75 | 8.43 | 8.7 | 66.89 Thousand |
| 11 Feb, 2025 | 8.71 | 8.75 | 8.6 | 8.73 | 3794.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV