Fibra Shop (FSHOP13.MX)

MXN 8.89

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 8.89 8.89 8.89 8.89 423.00
30 Jun, 2025 9.22 9.22 9.02 9.02 1451.00
27 Jun, 2025 9.15 9.2 9.01 9.04 6002.00
26 Jun, 2025 9.2 9.2 9.01 9.2 10.43 Thousand
25 Jun, 2025 9.1 9.2 8.83 9.2 26.38 Thousand
24 Jun, 2025 9.34 9.34 9.02 9.2 71.5 Thousand
23 Jun, 2025 9.05 9.4 8.71 9.4 54.34 Thousand
20 Jun, 2025 8.61 9.03 8.6 9.03 1.52 Million
19 Jun, 2025 8.74 8.76 8.5 8.72 138.96 Thousand
18 Jun, 2025 8.76 8.77 8.5 8.76 338 Thousand