Fibra Shop (FSHOP13.MX)
MXN 7.9
(1.28%)
MXN 7.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.82 | 7.9 | 7.78 | 7.9 | 19.51 Thousand |
| 17 Dec, 2024 | 7.87 | 7.9 | 7.8 | 7.8 | 23.93 Thousand |
| 16 Dec, 2024 | 7.65 | 7.89 | 7.65 | 7.89 | 6448.00 |
| 13 Dec, 2024 | 7.65 | 7.8 | 7.65 | 7.78 | 6997.00 |
| 11 Dec, 2024 | 7.71 | 7.86 | 7.71 | 7.8 | 15.32 Thousand |
| 10 Dec, 2024 | 7.8 | 7.9 | 7.74 | 7.9 | 28.01 Thousand |
| 09 Dec, 2024 | 7.59 | 7.7 | 7.49 | 7.7 | 23.97 Thousand |
| 06 Dec, 2024 | 7.51 | 7.6 | 7.5 | 7.5 | 50.53 Thousand |
| 05 Dec, 2024 | 7.63 | 7.63 | 7.5 | 7.6 | 34.31 Thousand |
| 04 Dec, 2024 | 7.65 | 7.65 | 7.5 | 7.51 | 50.67 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV