Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.74 | 8.74 | 8.52 | 8.74 | 41.34 Thousand |
| 02 Jun, 2025 | 8.84 | 8.98 | 8.62 | 8.75 | 33.67 Thousand |
| 30 May, 2025 | 8.99 | 8.99 | 8.8 | 8.8 | 23.63 Thousand |
| 29 May, 2025 | 8.95 | 9.0 | 8.84 | 8.89 | 13.74 Thousand |
| 28 May, 2025 | 8.82 | 9.0 | 8.82 | 8.82 | 7095.00 |
| 27 May, 2025 | 8.76 | 9.02 | 8.75 | 8.82 | 49.33 Thousand |
| 26 May, 2025 | 8.89 | 8.9 | 8.75 | 8.9 | 19.8 Thousand |
| 23 May, 2025 | 8.8 | 8.99 | 8.6 | 8.94 | 135.1 Thousand |
| 22 May, 2025 | 9.04 | 9.05 | 8.56 | 8.56 | 97.21 Thousand |
| 21 May, 2025 | 9.05 | 9.05 | 8.91 | 8.95 | 10.4 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV