Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.04 | 9.05 | 8.9 | 9.05 | 10.02 Thousand |
| 19 May, 2025 | 8.91 | 9.05 | 8.82 | 8.95 | 12.84 Thousand |
| 16 May, 2025 | 8.97 | 9.05 | 8.79 | 9.05 | 39.08 Thousand |
| 15 May, 2025 | 8.9 | 9.03 | 8.9 | 9.0 | 2418.00 |
| 14 May, 2025 | 9.04 | 9.04 | 8.82 | 8.9 | 6366.00 |
| 13 May, 2025 | 9.0 | 9.02 | 8.9 | 9.0 | 19.84 Thousand |
| 12 May, 2025 | 9.0 | 9.05 | 8.86 | 9.0 | 17.33 Thousand |
| 09 May, 2025 | 8.82 | 9.0 | 8.66 | 9.0 | 85.17 Thousand |
| 08 May, 2025 | 8.85 | 9.0 | 8.85 | 9.0 | 49.55 Thousand |
| 07 May, 2025 | 8.89 | 8.89 | 8.85 | 8.85 | 2506.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV