Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.8 | 7.9 | 7.74 | 7.9 | 27.91 Thousand |
| 09 Dec, 2024 | 7.59 | 7.7 | 7.49 | 7.7 | 23.4 Thousand |
| 06 Dec, 2024 | 7.51 | 7.6 | 7.5 | 7.5 | 50.41 Thousand |
| 05 Dec, 2024 | 7.63 | 7.63 | 7.5 | 7.6 | 34.31 Thousand |
| 04 Dec, 2024 | 7.65 | 7.65 | 7.5 | 7.51 | 50.26 Thousand |
| 03 Dec, 2024 | 7.84 | 7.84 | 7.51 | 7.65 | 50.96 Thousand |
| 02 Dec, 2024 | 7.95 | 7.97 | 7.62 | 7.66 | 22.61 Thousand |
| 29 Nov, 2024 | 7.8 | 8.0 | 7.8 | 7.8 | 12.88 Thousand |
| 28 Nov, 2024 | 7.67 | 7.79 | 7.6 | 7.79 | 27.01 Thousand |
| 27 Nov, 2024 | 7.79 | 7.79 | 7.53 | 7.69 | 13.09 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV