Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.0 | 8.0 | 7.82 | 7.98 | 7886.00 |
| 25 Oct, 2024 | 7.79 | 7.99 | 7.79 | 7.98 | 10.81 Thousand |
| 24 Oct, 2024 | 7.85 | 8.0 | 7.62 | 8.0 | 96.39 Thousand |
| 23 Oct, 2024 | 7.84 | 7.85 | 7.8 | 7.85 | 11.97 Thousand |
| 22 Oct, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 4542.00 |
| 21 Oct, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 3818.00 |
| 18 Oct, 2024 | 7.63 | 7.84 | 7.63 | 7.84 | 6787.00 |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.72 | 7.72 | 5991.00 |
| 16 Oct, 2024 | 7.7 | 7.88 | 7.7 | 7.88 | 4110.00 |
| 15 Oct, 2024 | 7.78 | 7.9 | 7.59 | 7.8 | 9660.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV