Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.93 | 7.2 | 6.93 | 7.07 | 13.35 Thousand |
| 14 Aug, 2024 | 7.16 | 7.18 | 6.81 | 7.09 | 80.18 Thousand |
| 13 Aug, 2024 | 7.3 | 7.3 | 7.0 | 7.01 | 64.23 Thousand |
| 12 Aug, 2024 | 7.38 | 7.38 | 7.01 | 7.3 | 75.61 Thousand |
| 09 Aug, 2024 | 7.2 | 7.4 | 7.2 | 7.39 | 9482.00 |
| 08 Aug, 2024 | 6.95 | 7.5 | 6.85 | 7.3 | 38.68 Thousand |
| 07 Aug, 2024 | 6.97 | 7.0 | 6.52 | 6.96 | 37.19 Thousand |
| 06 Aug, 2024 | 7.12 | 7.12 | 6.93 | 6.96 | 10.96 Thousand |
| 05 Aug, 2024 | 6.9 | 7.15 | 6.82 | 7.15 | 61.02 Thousand |
| 02 Aug, 2024 | 6.99 | 7.0 | 6.93 | 6.95 | 61.87 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV