Fibra Shop (FSHOP13.MX)

MXN 7.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.2 6.2 6.18 6.2 5065.00
15 Feb, 2024 6.32 6.32 6.25 6.25 2 Million
14 Feb, 2024 6.33 6.33 6.29 6.29 4660.00
13 Feb, 2024 6.35 6.35 6.3 6.31 2534.00
12 Feb, 2024 6.35 6.35 6.32 6.32 5455.00
09 Feb, 2024 6.3 6.3 6.26 6.27 7916.00
08 Feb, 2024 6.33 6.34 6.3 6.34 3658.00
07 Feb, 2024 6.31 6.31 6.3 6.3 16.5 Thousand
06 Feb, 2024 6.33 6.4 6.31 6.31 13.83 Thousand
02 Feb, 2024 6.45 6.45 6.3 6.39 54.48 Thousand