Fibra Shop (FSHOP13.MX)

MXN 7.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6.13 6.14 6.08 6.14 12.58 Thousand
17 Jan, 2024 6.14 6.14 6.13 6.13 6545.00
16 Jan, 2024 6.14 6.16 6.14 6.14 10.12 Thousand
15 Jan, 2024 6.13 6.14 6.13 6.14 9880.00
12 Jan, 2024 6.13 6.13 6.12 6.12 511.00
11 Jan, 2024 6.12 6.13 6.12 6.13 842.00
10 Jan, 2024 6.15 6.15 6.15 6.15 -
09 Jan, 2024 6.15 6.15 6.08 6.15 5074.00
08 Jan, 2024 6.1 6.15 6.0 6.15 19.46 Thousand
05 Jan, 2024 6.15 6.15 6.1 6.1 3403.00