Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.24 | 6.24 | 6.11 | 6.23 | 9844.00 |
| 05 Jun, 2024 | 6.2 | 6.28 | 6.2 | 6.25 | 10.49 Thousand |
| 04 Jun, 2024 | 6.11 | 6.2 | 5.68 | 6.18 | 53.42 Thousand |
| 03 Jun, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 19.72 Thousand |
| 31 May, 2024 | 6.2 | 6.2 | 6.15 | 6.16 | 3311.00 |
| 30 May, 2024 | 6.2 | 6.27 | 6.2 | 6.2 | 11.13 Thousand |
| 29 May, 2024 | 6.27 | 6.27 | 6.15 | 6.15 | 6821.00 |
| 28 May, 2024 | 6.26 | 6.26 | 6.15 | 6.15 | 4989.00 |
| 27 May, 2024 | 6.3 | 6.3 | 6.27 | 6.27 | 1895.00 |
| 24 May, 2024 | 6.3 | 6.3 | 6.24 | 6.28 | 11.59 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV