MXN 677.0
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 833.0 | 833.0 | 816.0 | 819.0 | 163.00 |
13 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 6.00 |
10 Jan, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 21.00 |
08 Jan, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | 19.00 |
07 Jan, 2025 | 757.0 | 757.0 | 757.0 | 757.0 | 210.00 |
06 Jan, 2025 | 765.0 | 765.0 | 765.0 | 765.0 | 13.00 |
03 Jan, 2025 | 745.0 | 763.0 | 745.0 | 763.0 | 44.00 |
02 Jan, 2025 | 750.0 | 750.0 | 745.0 | 745.0 | 59.00 |
31 Dec, 2024 | 767.28 | 767.28 | 767.28 | 767.28 | 10.00 |
30 Dec, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 5.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432