MXN 677.0
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | 28.00 |
26 Dec, 2024 | 766.0 | 766.0 | 766.0 | 766.0 | 10.00 |
24 Dec, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | 582.00 |
23 Dec, 2024 | 777.77 | 780.0 | 777.0 | 780.0 | 101.00 |
20 Dec, 2024 | 803.0 | 804.4 | 803.0 | 804.4 | 59.00 |
19 Dec, 2024 | 797.75 | 797.75 | 797.75 | 797.75 | 10.00 |
18 Dec, 2024 | 815.0 | 815.0 | 793.0 | 793.0 | 68.00 |
13 Dec, 2024 | 823.0 | 823.0 | 800.0 | 803.0 | 98.00 |
11 Dec, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 5.00 |
10 Dec, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 77.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432