MXN 677.0
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 25.00 |
28 Jan, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | 1.00 |
24 Jan, 2025 | 830.0 | 839.5 | 830.0 | 832.0 | 139.00 |
23 Jan, 2025 | 826.0 | 840.0 | 826.0 | 840.0 | 10.00 |
22 Jan, 2025 | 851.0 | 851.0 | 851.0 | 851.0 | 65.00 |
21 Jan, 2025 | 805.0 | 848.0 | 805.0 | 846.0 | 111.00 |
20 Jan, 2025 | 805.0 | 805.0 | 805.0 | 805.0 | 2.00 |
17 Jan, 2025 | 805.0 | 805.0 | 805.0 | 805.0 | 1172.00 |
16 Jan, 2025 | 809.0 | 809.0 | 809.0 | 809.0 | 2.00 |
15 Jan, 2025 | 842.0 | 850.0 | 809.0 | 809.0 | 2500.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432