MXN 676.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 634.0 | 635.2 | 634.0 | 634.0 | 1725.00 |
02 Apr, 2025 | 699.0 | 699.0 | 699.0 | 699.0 | 16.00 |
01 Apr, 2025 | 668.5 | 675.0 | 668.5 | 675.0 | 510.00 |
31 Mar, 2025 | 697.75 | 697.75 | 682.4 | 682.4 | 5022.00 |
28 Mar, 2025 | 740.0 | 740.0 | 730.8 | 730.8 | 77.00 |
26 Mar, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 14.00 |
25 Mar, 2025 | 789.61 | 790.0 | 775.7 | 775.7 | 5458.00 |
24 Mar, 2025 | 815.86 | 815.86 | 815.86 | 815.86 | 24.00 |
21 Mar, 2025 | 788.35 | 788.35 | 788.35 | 788.35 | 254.00 |
19 Mar, 2025 | 780.2 | 780.2 | 780.2 | 780.2 | 50.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432