MXN 715.0
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 775.61 | 775.61 | 775.61 | 775.61 | 1.00 |
11 Mar, 2025 | 745.0 | 775.61 | 745.0 | 775.61 | 1717.00 |
10 Mar, 2025 | 745.0 | 745.0 | 743.0 | 743.0 | 125.00 |
07 Mar, 2025 | 879.0 | 879.0 | 879.0 | 879.0 | 4.00 |
06 Mar, 2025 | 879.0 | 879.0 | 879.0 | 879.0 | 5.00 |
05 Mar, 2025 | 879.0 | 879.0 | 879.0 | 879.0 | 6.00 |
04 Mar, 2025 | 879.07 | 879.07 | 879.07 | 879.07 | 5.00 |
03 Mar, 2025 | 880.0 | 880.0 | 879.07 | 879.07 | 227.00 |
28 Feb, 2025 | 881.77 | 881.77 | 881.77 | 881.77 | 3.00 |
27 Feb, 2025 | 900.0 | 900.0 | 881.06 | 881.77 | 18.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432