MXN 677.0
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 920.0 | 920.0 | 903.0 | 903.0 | 1002.00 |
05 Dec, 2024 | 919.0 | 919.0 | 919.0 | 919.0 | 18.00 |
04 Dec, 2024 | 914.0 | 914.0 | 914.0 | 914.0 | 24.00 |
02 Dec, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 95.00 |
29 Nov, 2024 | 869.0 | 869.0 | 869.0 | 869.0 | 1.00 |
28 Nov, 2024 | 875.0 | 875.0 | 869.0 | 869.0 | 46.00 |
27 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 180.00 |
26 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 3.00 |
25 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 1.00 |
21 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 602.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432