MXN 1.61
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 8276.00 |
10 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
07 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
06 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
05 Mar, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 3323.00 |
04 Mar, 2025 | 1.48 | 1.48 | 1.41 | 1.42 | 8800.00 |
03 Mar, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 1067.00 |
28 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 532.00 |
27 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.56 | 56.14 Thousand |
26 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 436.00 |
7038
603096
001338
NHCFOODS
603858
AAUGF