MXN 1.59
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 6981.00 |
24 Feb, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 13.65 Thousand |
21 Feb, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 6782.00 |
20 Feb, 2025 | 1.82 | 1.85 | 1.79 | 1.79 | 10.21 Thousand |
19 Feb, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 23.33 Thousand |
18 Feb, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 3122.00 |
17 Feb, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1412.00 |
14 Feb, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 2244.00 |
13 Feb, 2025 | 1.65 | 1.68 | 1.64 | 1.64 | 2536.00 |
12 Feb, 2025 | 1.48 | 1.62 | 1.48 | 1.62 | 10.33 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF