CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.59
(-3.05%)
MXN 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 6981.00 |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 13.65 Thousand |
| 21 Feb, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 6782.00 |
| 20 Feb, 2025 | 1.82 | 1.85 | 1.79 | 1.79 | 10.21 Thousand |
| 19 Feb, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 23.33 Thousand |
| 18 Feb, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 3122.00 |
| 17 Feb, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1412.00 |
| 14 Feb, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 2244.00 |
| 13 Feb, 2025 | 1.65 | 1.68 | 1.64 | 1.64 | 2536.00 |
| 12 Feb, 2025 | 1.48 | 1.62 | 1.48 | 1.62 | 10.33 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF