CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.59
(-3.05%)
MXN 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.19 | 1.19 | 1.13 | 1.14 | 20.5 Thousand |
| 25 Mar, 2025 | 1.28 | 1.28 | 1.17 | 1.17 | 17.52 Thousand |
| 24 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 3891.00 |
| 21 Mar, 2025 | 1.36 | 1.43 | 1.3 | 1.3 | 9634.00 |
| 20 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1315.00 |
| 19 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1282.00 |
| 18 Mar, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 264.00 |
| 14 Mar, 2025 | 1.37 | 1.37 | 1.29 | 1.3 | 6983.00 |
| 13 Mar, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 475.00 |
| 12 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
7038
603096
001338
NHCFOODS
603858
AAUGF