CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.59
(-3.05%)
MXN 1.59
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 9273.00 |
| 10 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 07 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 598.00 |
| 06 Feb, 2025 | 1.5 | 1.5 | 1.46 | 1.49 | 1030.00 |
| 05 Feb, 2025 | 1.47 | 1.5 | 1.47 | 1.49 | 5317.00 |
| 04 Feb, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 19.09 Thousand |
| 31 Jan, 2025 | 1.46 | 1.54 | 1.44 | 1.54 | 19.62 Thousand |
| 30 Jan, 2025 | 1.34 | 1.45 | 1.34 | 1.45 | 40.04 Thousand |
| 29 Jan, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 5107.00 |
| 28 Jan, 2025 | 1.25 | 1.32 | 1.25 | 1.31 | 21.36 Thousand |
7038
603096
001338
NHCFOODS
603858
AAUGF