CMR, S.A.B. de C.V. (CMRB.MX)
MXN 1.32
(3.13%)
MXN 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 5363.00 |
| 21 Aug, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 32.59 Thousand |
| 20 Aug, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 10.73 Thousand |
| 19 Aug, 2024 | 1.2 | 1.31 | 1.2 | 1.31 | 30.64 Thousand |
| 16 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 15 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 302.00 |
| 14 Aug, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 10.25 Thousand |
| 13 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 45.71 Thousand |
| 12 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 346.00 |
| 09 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
7038
603096
001338
NHCFOODS
603858
AAUGF