Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 44.24

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 64.0 64.29 62.17 63.87 1.23 Million
04 Oct, 2023 63.71 64.46 63.46 64.1 729.01 Thousand
03 Oct, 2023 62.37 65.14 62.02 63.64 1.61 Million
02 Oct, 2023 63.03 63.26 61.71 62.92 1.57 Million
29 Sep, 2023 63.0 64.18 63.0 63.41 1.05 Million
28 Sep, 2023 63.09 63.77 62.9 63.6 647.77 Thousand
27 Sep, 2023 63.17 64.39 61.99 63.39 2.86 Million
26 Sep, 2023 63.55 64.01 62.87 63.36 2.22 Million
25 Sep, 2023 64.3 64.35 63.55 64.01 941.5 Thousand
22 Sep, 2023 62.25 65.4 62.2 64.3 1.01 Million