Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 48.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 72.4 74.65 72.4 74.29 5.06 Million
14 Mar, 2024 70.28 72.67 70.28 72.09 3.32 Million
13 Mar, 2024 68.27 71.14 68.27 69.99 1.45 Million
12 Mar, 2024 67.59 68.38 67.23 68.27 629.62 Thousand
11 Mar, 2024 67.35 68.16 66.87 67.33 662.51 Thousand
08 Mar, 2024 67.5 67.6 66.01 67.22 809.54 Thousand
07 Mar, 2024 67.35 67.99 66.54 67.59 1.62 Million
06 Mar, 2024 67.76 67.99 67.18 67.36 977.47 Thousand
05 Mar, 2024 66.45 68.0 66.12 67.88 1.66 Million
04 Mar, 2024 67.5 67.5 65.97 66.71 867.57 Thousand