Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 68.27 71.14 68.27 69.99 1.45 Million
12 Mar, 2024 67.59 68.38 67.23 68.27 629.62 Thousand
11 Mar, 2024 67.35 68.16 66.87 67.33 662.51 Thousand
08 Mar, 2024 67.5 67.6 66.01 67.22 809.54 Thousand
07 Mar, 2024 67.35 67.99 66.54 67.59 1.62 Million
06 Mar, 2024 67.76 67.99 67.18 67.36 977.47 Thousand
05 Mar, 2024 66.45 68.0 66.12 67.88 1.66 Million
04 Mar, 2024 67.5 67.5 65.97 66.71 867.57 Thousand
01 Mar, 2024 65.69 66.98 65.6 66.52 649.16 Thousand
29 Feb, 2024 64.96 66.19 64.92 65.32 3.36 Million