Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 82.39 83.4 81.01 81.98 2.26 Million
26 Mar, 2024 78.92 83.94 78.9 82.42 3.28 Million
25 Mar, 2024 79.29 79.37 78.54 78.95 986.4 Thousand
22 Mar, 2024 79.21 79.44 78.04 79.08 2.93 Million
21 Mar, 2024 78.59 80.0 78.36 78.95 2.11 Million
20 Mar, 2024 77.39 79.0 76.79 78.25 2.15 Million
19 Mar, 2024 74.43 77.73 74.3 77.3 2.35 Million
15 Mar, 2024 72.4 74.65 72.4 74.29 5.06 Million
14 Mar, 2024 70.28 72.67 70.28 72.09 3.32 Million
13 Mar, 2024 68.27 71.14 68.27 69.99 1.45 Million