Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 73.3 75.2 72.55 74.41 1.33 Million
12 Apr, 2024 76.62 78.25 73.0 73.45 1.12 Million
11 Apr, 2024 75.37 76.29 72.2 76.16 2.15 Million
10 Apr, 2024 75.83 76.0 73.12 75.68 1.61 Million
09 Apr, 2024 78.93 79.5 75.69 75.83 4.09 Million
08 Apr, 2024 79.3 79.5 78.89 79.18 524.19 Thousand
05 Apr, 2024 78.88 79.6 77.72 79.27 2.28 Million
04 Apr, 2024 81.45 81.99 78.98 79.16 3.45 Million
03 Apr, 2024 82.63 83.44 80.7 81.28 2.61 Million
02 Apr, 2024 83.09 85.38 81.89 82.35 1.24 Million