MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 71.39 | 72.01 | 70.12 | 70.52 | 1.27 Million |
13 May, 2024 | 71.3 | 71.84 | 71.03 | 71.39 | 789.53 Thousand |
10 May, 2024 | 73.0 | 73.0 | 70.8 | 70.95 | 505.08 Thousand |
09 May, 2024 | 73.77 | 74.34 | 72.89 | 73.18 | 1.1 Million |
08 May, 2024 | 73.3 | 74.0 | 71.13 | 73.6 | 2.31 Million |
07 May, 2024 | 73.85 | 74.5 | 72.36 | 72.74 | 1.68 Million |
06 May, 2024 | 73.74 | 74.8 | 72.25 | 73.72 | 2.14 Million |
03 May, 2024 | 72.8 | 73.44 | 71.64 | 73.08 | 2.07 Million |
02 May, 2024 | 71.98 | 72.84 | 69.13 | 72.05 | 2.5 Million |
30 Apr, 2024 | 73.42 | 73.99 | 71.59 | 71.76 | 2.42 Million |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO