MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 67.9 | 69.25 | 67.55 | 67.72 | 1.15 Million |
27 May, 2024 | 68.95 | 69.13 | 68.0 | 68.25 | 78.47 Thousand |
24 May, 2024 | 68.97 | 69.74 | 68.1 | 68.47 | 462.53 Thousand |
23 May, 2024 | 70.38 | 70.38 | 68.25 | 68.91 | 492.96 Thousand |
22 May, 2024 | 69.45 | 70.5 | 69.09 | 70.03 | 359.47 Thousand |
21 May, 2024 | 69.9 | 70.11 | 68.15 | 69.16 | 1.53 Million |
20 May, 2024 | 71.11 | 71.99 | 70.03 | 70.12 | 322.44 Thousand |
17 May, 2024 | 70.64 | 71.0 | 70.1 | 70.45 | 455.35 Thousand |
16 May, 2024 | 70.9 | 71.35 | 70.34 | 70.72 | 974.44 Thousand |
15 May, 2024 | 71.35 | 72.49 | 69.78 | 70.59 | 1.12 Million |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO