Alsea, S.A.B. de C.V. (ALSEA.MX)
MXN 47.88
(-2.17%)
MXN 47.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 67.81 | 68.78 | 66.25 | 68.12 | 2.07 Million |
| 29 May, 2024 | 67.75 | 68.83 | 65.59 | 68.0 | 2.6 Million |
| 28 May, 2024 | 67.9 | 69.25 | 67.55 | 67.72 | 1.15 Million |
| 27 May, 2024 | 68.95 | 69.13 | 68.0 | 68.25 | 78.47 Thousand |
| 24 May, 2024 | 68.97 | 69.74 | 68.1 | 68.47 | 462.53 Thousand |
| 23 May, 2024 | 70.38 | 70.38 | 68.25 | 68.91 | 492.96 Thousand |
| 22 May, 2024 | 69.45 | 70.5 | 69.09 | 70.03 | 359.47 Thousand |
| 21 May, 2024 | 69.9 | 70.11 | 68.15 | 69.16 | 1.53 Million |
| 20 May, 2024 | 71.11 | 71.99 | 70.03 | 70.12 | 322.44 Thousand |
| 17 May, 2024 | 70.64 | 71.0 | 70.1 | 70.45 | 455.35 Thousand |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO