Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 47.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 67.75 68.83 65.59 68.0 2.6 Million
28 May, 2024 67.9 69.25 67.55 67.72 1.15 Million
27 May, 2024 68.95 69.13 68.0 68.25 78.47 Thousand
24 May, 2024 68.97 69.74 68.1 68.47 462.53 Thousand
23 May, 2024 70.38 70.38 68.25 68.91 492.96 Thousand
22 May, 2024 69.45 70.5 69.09 70.03 359.47 Thousand
21 May, 2024 69.9 70.11 68.15 69.16 1.53 Million
20 May, 2024 71.11 71.99 70.03 70.12 322.44 Thousand
17 May, 2024 70.64 71.0 70.1 70.45 455.35 Thousand
16 May, 2024 70.9 71.35 70.34 70.72 974.44 Thousand