MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 65.72 | 66.78 | 64.66 | 64.94 | 588.82 Thousand |
12 Feb, 2024 | 66.5 | 67.32 | 65.3 | 65.44 | 394.78 Thousand |
09 Feb, 2024 | 66.03 | 67.39 | 65.64 | 66.76 | 635.68 Thousand |
08 Feb, 2024 | 67.35 | 67.74 | 65.89 | 66.08 | 543.64 Thousand |
07 Feb, 2024 | 67.67 | 67.9 | 66.56 | 67.4 | 1.18 Million |
06 Feb, 2024 | 67.24 | 68.15 | 66.84 | 67.34 | 1.73 Million |
02 Feb, 2024 | 68.31 | 68.31 | 66.51 | 66.97 | 1.08 Million |
01 Feb, 2024 | 67.45 | 68.47 | 66.97 | 68.21 | 2.07 Million |
31 Jan, 2024 | 67.15 | 68.5 | 66.97 | 67.26 | 6.22 Million |
30 Jan, 2024 | 67.52 | 68.28 | 66.66 | 67.31 | 2.06 Million |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO