Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 65.72 66.78 64.66 64.94 588.82 Thousand
12 Feb, 2024 66.5 67.32 65.3 65.44 394.78 Thousand
09 Feb, 2024 66.03 67.39 65.64 66.76 635.68 Thousand
08 Feb, 2024 67.35 67.74 65.89 66.08 543.64 Thousand
07 Feb, 2024 67.67 67.9 66.56 67.4 1.18 Million
06 Feb, 2024 67.24 68.15 66.84 67.34 1.73 Million
02 Feb, 2024 68.31 68.31 66.51 66.97 1.08 Million
01 Feb, 2024 67.45 68.47 66.97 68.21 2.07 Million
31 Jan, 2024 67.15 68.5 66.97 67.26 6.22 Million
30 Jan, 2024 67.52 68.28 66.66 67.31 2.06 Million