Alsea, S.A.B. de C.V. (ALSEA.MX)

MXN 49.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 67.6 68.16 66.45 67.86 3.08 Million
26 Jan, 2024 64.95 67.21 64.82 66.69 4.93 Million
25 Jan, 2024 65.0 65.0 63.26 64.99 754.38 Thousand
24 Jan, 2024 64.04 65.0 64.04 64.89 689.49 Thousand
23 Jan, 2024 64.38 64.38 63.19 63.96 391.05 Thousand
22 Jan, 2024 64.11 64.98 63.4 64.24 543.91 Thousand
19 Jan, 2024 64.28 64.49 63.36 64.01 1.69 Million
18 Jan, 2024 62.09 64.39 62.03 64.31 1.39 Million
17 Jan, 2024 61.12 62.3 60.06 62.06 2.43 Million
16 Jan, 2024 61.2 61.8 60.78 61.34 1.89 Million