MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 67.6 | 68.16 | 66.45 | 67.86 | 3.08 Million |
26 Jan, 2024 | 64.95 | 67.21 | 64.82 | 66.69 | 4.93 Million |
25 Jan, 2024 | 65.0 | 65.0 | 63.26 | 64.99 | 754.38 Thousand |
24 Jan, 2024 | 64.04 | 65.0 | 64.04 | 64.89 | 689.49 Thousand |
23 Jan, 2024 | 64.38 | 64.38 | 63.19 | 63.96 | 391.05 Thousand |
22 Jan, 2024 | 64.11 | 64.98 | 63.4 | 64.24 | 543.91 Thousand |
19 Jan, 2024 | 64.28 | 64.49 | 63.36 | 64.01 | 1.69 Million |
18 Jan, 2024 | 62.09 | 64.39 | 62.03 | 64.31 | 1.39 Million |
17 Jan, 2024 | 61.12 | 62.3 | 60.06 | 62.06 | 2.43 Million |
16 Jan, 2024 | 61.2 | 61.8 | 60.78 | 61.34 | 1.89 Million |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO