MXN 49.85
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 64.02 | 65.18 | 63.95 | 64.16 | 275.88 Thousand |
28 Dec, 2023 | 64.46 | 65.0 | 63.79 | 63.95 | 227.94 Thousand |
27 Dec, 2023 | 64.42 | 64.89 | 63.68 | 64.23 | 606.48 Thousand |
26 Dec, 2023 | 64.8 | 64.9 | 64.1 | 64.32 | 208.34 Thousand |
22 Dec, 2023 | 64.35 | 65.0 | 64.35 | 64.84 | 415.7 Thousand |
21 Dec, 2023 | 63.57 | 64.4 | 63.34 | 64.34 | 585.3 Thousand |
20 Dec, 2023 | 63.04 | 63.98 | 62.53 | 63.12 | 1.23 Million |
19 Dec, 2023 | 62.41 | 63.98 | 62.07 | 63.27 | 1.25 Million |
18 Dec, 2023 | 61.37 | 62.33 | 61.25 | 62.0 | 612.72 Thousand |
15 Dec, 2023 | 61.78 | 61.93 | 60.97 | 61.22 | 2.4 Million |
VISL
RSLS
BYAN
TISCO-R
3322
LANDO