Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)

RUB 109.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 65.2 65.25 63.2 63.8 39.6 Thousand
04 Oct, 2024 66.9 66.9 64.5 65.1 46.53 Thousand
03 Oct, 2024 66.9 66.9 64.5 65.1 46.53 Thousand
02 Oct, 2024 67.05 68.75 64.15 65.85 69.89 Thousand
01 Oct, 2024 67.05 68.65 67.05 67.55 37.33 Thousand
30 Sep, 2024 69.15 69.4 67.25 67.55 67.76 Thousand
29 Sep, 2024 69.0 70.4 68.05 68.5 76.8 Thousand
27 Sep, 2024 70.0 74.2 67.9 69.35 344.86 Thousand
26 Sep, 2024 70.0 74.2 67.9 69.35 344.86 Thousand
25 Sep, 2024 74.4 74.4 69.8 70.0 329.47 Thousand