Public Joint Stock Company Yakutsk Fuel and Energy Company (YAKG.ME)
RUB 109.2
(-1.13%)
RUB 109.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 77.1 | 78.8 | 75.95 | 77.95 | 17.97 Thousand |
| 29 Jul, 2024 | 78.25 | 78.25 | 75.2 | 76.5 | 37.73 Thousand |
| 26 Jul, 2024 | 80.9 | 82.25 | 75.9 | 78.25 | 77.98 Thousand |
| 25 Jul, 2024 | 84.3 | 84.3 | 78.5 | 81.5 | 93.59 Thousand |
| 24 Jul, 2024 | 81.4 | 86.0 | 80.7 | 82.4 | 146.71 Thousand |
| 23 Jul, 2024 | 81.55 | 82.45 | 80.35 | 81.5 | 61.7 Thousand |
| 22 Jul, 2024 | 82.35 | 82.8 | 80.4 | 81.1 | 49.32 Thousand |
| 19 Jul, 2024 | 81.05 | 82.5 | 80.15 | 80.8 | 43.71 Thousand |
| 18 Jul, 2024 | 78.0 | 82.5 | 78.0 | 81.65 | 108.54 Thousand |
| 17 Jul, 2024 | 83.9 | 83.9 | 80.05 | 81.1 | 78.09 Thousand |
AONNY
MCHOY
APT
5464
KAIKY
G4M