RUB 59.5
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 66.9 | 66.9 | 64.5 | 65.1 | 46.53 Thousand |
03 Oct, 2024 | 66.9 | 66.9 | 64.5 | 65.1 | 46.53 Thousand |
02 Oct, 2024 | 67.05 | 68.75 | 64.15 | 65.85 | 69.89 Thousand |
01 Oct, 2024 | 67.05 | 68.65 | 67.05 | 67.55 | 37.33 Thousand |
30 Sep, 2024 | 69.15 | 69.4 | 67.25 | 67.55 | 67.76 Thousand |
29 Sep, 2024 | 69.0 | 70.4 | 68.05 | 68.5 | 76.8 Thousand |
27 Sep, 2024 | 70.0 | 74.2 | 67.9 | 69.35 | 344.86 Thousand |
26 Sep, 2024 | 70.0 | 74.2 | 67.9 | 69.35 | 344.86 Thousand |
25 Sep, 2024 | 74.4 | 74.4 | 69.8 | 70.0 | 329.47 Thousand |
24 Sep, 2024 | 67.2 | 80.05 | 66.15 | 74.45 | 1.25 Million |
AONNY
MCHOY
APT
5464
KAIKY
G4M